시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,850	115	- 2.90%	19,405	75
14:40	3,850	115	- 2.90%	19,343	75
14:34	3,865	100	- 2.52%	19,124	74
14:33	3,870	95	- 2.40%	18,620	72
14:31	3,860	105	- 2.65%	18,570	72
14:30	3,860	105	- 2.65%	18,519	71
14:28	3,850	115	- 2.90%	18,518	71
14:27	3,850	115	- 2.90%	18,517	71
14:26	3,850	115	- 2.90%	18,516	71
14:25	3,850	115	- 2.90%	18,514	71