시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,830	135	- 3.41%	20,797	80
14:57	3,830	135	- 3.41%	20,696	80
14:54	3,825	140	- 3.53%	20,643	80
14:53	3,850	115	- 2.90%	20,614	80
14:52	3,850	115	- 2.90%	20,601	79
14:51	3,850	115	- 2.90%	20,410	79
14:49	3,850	115	- 2.90%	20,409	79
14:47	3,850	115	- 2.90%	20,285	78
14:45	3,850	115	- 2.90%	20,256	78
14:44	3,845	120	- 3.03%	19,620	76