시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,875	90	- 2.27%	1,964	8
09:14	3,875	90	- 2.27%	1,926	7
09:13	3,875	90	- 2.27%	1,816	7
09:12	3,820	145	- 3.66%	1,788	7
09:10	3,870	95	- 2.40%	1,338	5
09:09	3,805	160	- 4.04%	1,333	5
09:08	3,825	140	- 3.53%	994	4
09:07	3,925	40	- 1.01%	585	2
09:05	3,860	105	- 2.65%	576	2
09:04	3,840	125	- 3.15%	534	2