시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,975	10	+ 0.25%	4,652	18
09:25	3,980	15	+ 0.38%	4,651	18
09:24	3,940	25	- 0.63%	4,650	18
09:23	3,935	30	- 0.76%	3,125	12
09:22	3,905	60	- 1.51%	3,073	12
09:21	3,895	70	- 1.77%	2,949	11
09:20	3,870	95	- 2.40%	2,521	10
09:19	3,825	140	- 3.53%	2,469	10
09:18	3,830	135	- 3.41%	2,467	9
09:17	3,830	135	- 3.41%	2,164	8