시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,895	70	- 1.77%	5,407	21
09:39	3,895	70	- 1.77%	5,401	21
09:36	3,915	50	- 1.26%	5,221	20
09:35	3,910	55	- 1.39%	5,190	20
09:34	3,905	60	- 1.51%	5,029	20
09:33	3,920	45	- 1.14%	4,974	19
09:32	3,940	25	- 0.63%	4,929	19
09:31	3,960	5	- 0.13%	4,721	18
09:30	3,915	50	- 1.26%	4,720	18
09:29	3,975	10	+ 0.25%	4,653	18