시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,880	85	- 2.14%	6,040	23
09:55	3,845	120	- 3.03%	6,003	23
09:53	3,880	85	- 2.14%	5,628	22
09:51	3,880	85	- 2.14%	5,626	22
09:50	3,880	85	- 2.14%	5,618	22
09:49	3,890	75	- 1.89%	5,597	22
09:45	3,905	60	- 1.51%	5,413	21
09:44	3,905	60	- 1.51%	5,412	21
09:43	3,905	60	- 1.51%	5,411	21
09:42	3,905	60	- 1.51%	5,410	21