시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,890	75	- 1.89%	7,628	30
10:32	3,885	80	- 2.02%	7,626	30
10:30	3,870	95	- 2.40%	7,625	30
10:26	3,860	105	- 2.65%	6,886	27
10:24	3,860	105	- 2.65%	6,825	27
10:19	3,860	105	- 2.65%	6,824	27
10:07	3,870	95	- 2.40%	6,823	27
10:02	3,880	85	- 2.14%	6,220	24
09:59	3,870	95	- 2.40%	6,215	24
09:58	3,865	100	- 2.52%	6,042	23