시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,875	90	- 2.27%	7,677	30
11:03	3,870	95	- 2.40%	7,676	30
10:58	3,880	85	- 2.14%	7,675	30
10:57	3,875	90	- 2.27%	7,674	30
10:54	3,880	85	- 2.14%	7,671	30
10:52	3,875	90	- 2.27%	7,670	30
10:50	3,880	85	- 2.14%	7,665	30
10:41	3,880	85	- 2.14%	7,635	30
10:40	3,880	85	- 2.14%	7,631	30
10:39	3,885	80	- 2.02%	7,629	30