시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	145	- 3.66%	22,501	87
15:19	3,825	140	- 3.53%	22,193	86
15:16	3,820	145	- 3.66%	21,488	83
15:15	3,820	145	- 3.66%	21,275	82
15:12	3,825	140	- 3.53%	21,159	82
15:10	3,835	130	- 3.28%	21,154	82
15:08	3,830	135	- 3.41%	21,153	82
15:07	3,840	125	- 3.15%	21,152	82
15:03	3,830	135	- 3.41%	21,143	82
15:00	3,825	140	- 3.53%	21,142	82