시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	127,500	3,400	- 2.60%	108,003	13,363
13:59	127,600	3,300	- 2.52%	107,415	13,288
13:58	127,600	3,300	- 2.52%	107,321	13,276
13:57	127,600	3,300	- 2.52%	107,241	13,266
13:56	127,700	3,200	- 2.45%	107,095	13,247
13:55	127,300	3,600	- 2.75%	106,928	13,226
13:54	127,500	3,400	- 2.60%	106,572	13,181
13:53	127,600	3,300	- 2.52%	106,499	13,172
13:52	127,500	3,400	- 2.60%	106,383	13,157
13:51	127,900	3,000	- 2.29%	106,230	13,137