시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	127,000	3,900	- 2.98%	109,500	13,553
14:09	126,500	4,400	- 3.36%	109,350	13,534
14:08	126,700	4,200	- 3.21%	109,271	13,524
14:07	126,700	4,200	- 3.21%	109,151	13,509
14:06	126,500	4,400	- 3.36%	108,883	13,475
14:05	126,500	4,400	- 3.36%	108,739	13,457
14:04	126,800	4,100	- 3.13%	108,674	13,449
14:03	126,900	4,000	- 3.06%	108,575	13,436
14:02	127,300	3,600	- 2.75%	108,193	13,388
14:01	127,400	3,500	- 2.67%	108,069	13,372