시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	127,800	3,100	- 2.37%	111,680	13,831
14:19	127,600	3,300	- 2.52%	111,523	13,811
14:18	127,600	3,300	- 2.52%	111,441	13,801
14:17	128,000	2,900	- 2.22%	111,202	13,770
14:16	128,000	2,900	- 2.22%	110,968	13,740
14:15	127,500	3,400	- 2.60%	110,845	13,724
14:14	127,200	3,700	- 2.83%	110,729	13,710
14:13	126,800	4,100	- 3.13%	110,144	13,635
14:12	126,800	4,100	- 3.13%	109,968	13,613
14:11	126,800	4,100	- 3.13%	109,773	13,588