시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	128,700	2,200	- 1.68%	114,028	14,133
14:29	128,900	2,000	- 1.53%	113,877	14,114
14:28	128,900	2,000	- 1.53%	113,784	14,102
14:27	128,600	2,300	- 1.76%	113,485	14,063
14:26	128,700	2,200	- 1.68%	113,297	14,039
14:25	128,700	2,200	- 1.68%	113,102	14,014
14:24	128,200	2,700	- 2.06%	112,827	13,979
14:23	128,200	2,700	- 2.06%	112,746	13,968
14:22	128,900	2,000	- 1.53%	112,605	13,950
14:21	128,700	2,200	- 1.68%	112,308	13,912