시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	127,900	3,000	- 2.29%	118,262	14,678
14:39	128,000	2,900	- 2.22%	118,035	14,649
14:38	128,100	2,800	- 2.14%	117,834	14,623
14:37	128,300	2,600	- 1.99%	117,466	14,576
14:36	128,500	2,400	- 1.83%	117,330	14,558
14:35	128,500	2,400	- 1.83%	117,240	14,547
14:34	128,500	2,400	- 1.83%	116,890	14,502
14:33	128,600	2,300	- 1.76%	116,810	14,492
14:32	128,500	2,400	- 1.83%	116,683	14,475
14:31	128,900	2,000	- 1.53%	116,521	14,454