시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	128,000	2,900	- 2.22%	120,107	14,914
14:49	128,000	2,900	- 2.22%	119,995	14,900
14:48	128,000	2,900	- 2.22%	119,365	14,819
14:47	128,100	2,800	- 2.14%	119,034	14,777
14:46	128,200	2,700	- 2.06%	118,854	14,754
14:45	128,300	2,600	- 1.99%	118,729	14,738
14:44	127,900	3,000	- 2.29%	118,648	14,727
14:43	128,000	2,900	- 2.22%	118,533	14,712
14:42	128,000	2,900	- 2.22%	118,475	14,705
14:41	128,200	2,700	- 2.06%	118,402	14,696