| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 121,000 | 9,900 | - 7.56% | 14,992 | 1,815 |
| 09:09 | 120,500 | 10,400 | - 7.95% | 13,487 | 1,634 |
| 09:08 | 120,900 | 10,000 | - 7.64% | 11,954 | 1,450 |
| 09:07 | 120,500 | 10,400 | - 7.95% | 10,397 | 1,262 |
| 09:06 | 120,400 | 10,500 | - 8.02% | 8,878 | 1,079 |
| 09:05 | 119,800 | 11,100 | - 8.48% | 7,534 | 917 |
| 09:04 | 120,700 | 10,200 | - 7.79% | 5,172 | 633 |
| 09:03 | 121,500 | 9,400 | - 7.18% | 3,681 | 452 |
| 09:02 | 122,900 | 8,000 | - 6.11% | 2,564 | 316 |
| 09:01 | 124,100 | 6,800 | - 5.20% | 1,888 | 233 |