시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	123,400	7,500	- 5.73%	27,395	3,325
09:29	123,200	7,700	- 5.88%	27,034	3,281
09:28	122,900	8,000	- 6.11%	26,697	3,239
09:27	123,700	7,200	- 5.50%	26,170	3,175
09:26	123,200	7,700	- 5.88%	25,949	3,147
09:25	122,400	8,500	- 6.49%	25,225	3,058
09:24	122,600	8,300	- 6.34%	24,926	3,022
09:23	123,000	7,900	- 6.04%	24,651	2,988
09:22	122,700	8,200	- 6.26%	24,296	2,945
09:21	123,200	7,700	- 5.88%	23,879	2,893