| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 123,400 | 7,500 | - 5.73% | 32,418 | 3,942 |
| 09:39 | 122,200 | 8,700 | - 6.65% | 30,566 | 3,714 |
| 09:38 | 122,600 | 8,300 | - 6.34% | 30,297 | 3,681 |
| 09:37 | 122,700 | 8,200 | - 6.26% | 30,136 | 3,661 |
| 09:36 | 122,900 | 8,000 | - 6.11% | 29,276 | 3,556 |
| 09:35 | 122,200 | 8,700 | - 6.65% | 28,921 | 3,512 |
| 09:34 | 122,400 | 8,500 | - 6.49% | 28,555 | 3,467 |
| 09:33 | 122,200 | 8,700 | - 6.65% | 28,066 | 3,408 |
| 09:32 | 122,700 | 8,200 | - 6.26% | 27,814 | 3,377 |
| 09:31 | 122,700 | 8,200 | - 6.26% | 27,641 | 3,356 |