시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	122,400	8,500	- 6.49%	37,963	4,623
09:49	122,600	8,300	- 6.34%	37,662	4,587
09:48	122,300	8,600	- 6.57%	37,063	4,514
09:47	122,900	8,000	- 6.11%	36,675	4,466
09:46	123,300	7,600	- 5.81%	36,439	4,437
09:45	123,300	7,600	- 5.81%	36,193	4,407
09:44	124,300	6,600	- 5.04%	35,309	4,298
09:43	123,000	7,900	- 6.04%	34,403	4,186
09:42	122,300	8,600	- 6.57%	33,763	4,107
09:41	123,400	7,500	- 5.73%	33,164	4,033