| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 122,400 | 8,500 | - 6.49% | 45,668 | 5,566 |
| 09:59 | 122,400 | 8,500 | - 6.49% | 44,672 | 5,444 |
| 09:58 | 122,000 | 8,900 | - 6.80% | 43,579 | 5,311 |
| 09:57 | 122,300 | 8,600 | - 6.57% | 43,162 | 5,260 |
| 09:56 | 122,400 | 8,500 | - 6.49% | 42,624 | 5,194 |
| 09:55 | 122,200 | 8,700 | - 6.65% | 41,425 | 5,048 |
| 09:54 | 122,300 | 8,600 | - 6.57% | 41,081 | 5,005 |
| 09:53 | 122,200 | 8,700 | - 6.65% | 40,993 | 4,995 |
| 09:52 | 122,600 | 8,300 | - 6.34% | 38,875 | 4,735 |
| 09:51 | 122,500 | 8,400 | - 6.42% | 38,520 | 4,692 |