시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,300	6,600	- 5.04%	60,822	7,446
10:09	123,500	7,400	- 5.65%	60,417	7,396
10:08	123,700	7,200	- 5.50%	59,943	7,337
10:07	124,000	6,900	- 5.27%	56,505	6,912
10:06	124,300	6,600	- 5.04%	56,412	6,900
10:05	124,800	6,100	- 4.66%	56,086	6,860
10:04	124,800	6,100	- 4.66%	55,417	6,776
10:03	125,400	5,500	- 4.20%	53,936	6,591
10:02	124,800	6,100	- 4.66%	53,407	6,525
10:01	122,700	8,200	- 6.26%	46,615	5,682