시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	124,600	6,300	- 4.81%	67,978	8,336
10:29	124,000	6,900	- 5.27%	67,585	8,287
10:28	124,000	6,900	- 5.27%	66,997	8,214
10:27	124,500	6,400	- 4.89%	66,813	8,191
10:26	124,500	6,400	- 4.89%	66,524	8,155
10:25	123,900	7,000	- 5.35%	66,432	8,144
10:24	124,000	6,900	- 5.27%	65,547	8,034
10:23	124,700	6,200	- 4.74%	65,268	8,000
10:22	124,600	6,300	- 4.81%	65,111	7,980
10:21	124,600	6,300	- 4.81%	64,873	7,950