시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	127,900	3,000	- 2.29%	124,316	15,453
14:59	128,100	2,800	- 2.14%	123,255	15,317
14:58	128,100	2,800	- 2.14%	122,978	15,282
14:57	128,500	2,400	- 1.83%	122,909	15,273
14:56	128,000	2,900	- 2.22%	122,513	15,222
14:55	127,800	3,100	- 2.37%	122,330	15,198
14:54	128,000	2,900	- 2.22%	120,851	15,009
14:53	128,100	2,800	- 2.14%	120,738	14,995
14:52	128,000	2,900	- 2.22%	120,492	14,963
14:51	128,100	2,800	- 2.14%	120,190	14,925