시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	124,000	6,900	- 5.27%	70,058	8,594
10:39	124,400	6,500	- 4.97%	69,909	8,575
10:38	123,800	7,100	- 5.42%	69,492	8,524
10:37	123,800	7,100	- 5.42%	69,337	8,505
10:36	124,200	6,700	- 5.12%	69,139	8,480
10:35	123,900	7,000	- 5.35%	69,027	8,466
10:34	124,100	6,800	- 5.20%	68,786	8,436
10:33	124,600	6,300	- 4.81%	68,713	8,427
10:32	124,600	6,300	- 4.81%	68,542	8,406
10:31	124,200	6,700	- 5.12%	68,340	8,381