시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,200	6,700	- 5.12%	72,556	8,904
10:49	124,100	6,800	- 5.20%	72,297	8,871
10:48	124,200	6,700	- 5.12%	71,875	8,819
10:47	123,900	7,000	- 5.35%	71,706	8,798
10:46	124,400	6,500	- 4.97%	71,469	8,769
10:45	124,300	6,600	- 5.04%	71,143	8,728
10:44	123,900	7,000	- 5.35%	70,988	8,709
10:43	124,000	6,900	- 5.27%	70,620	8,663
10:42	123,800	7,100	- 5.42%	70,363	8,632
10:41	123,800	7,100	- 5.42%	70,242	8,617