시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	123,600	7,300	- 5.58%	74,457	9,139
10:59	123,600	7,300	- 5.58%	74,305	9,120
10:58	123,600	7,300	- 5.58%	74,160	9,102
10:57	123,600	7,300	- 5.58%	74,068	9,091
10:56	123,800	7,100	- 5.42%	73,908	9,071
10:55	124,000	6,900	- 5.27%	73,506	9,021
10:54	124,100	6,800	- 5.20%	73,333	9,000
10:53	124,300	6,600	- 5.04%	73,204	8,984
10:52	123,900	7,000	- 5.35%	72,855	8,941
10:51	124,100	6,800	- 5.20%	72,774	8,931