시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,800	6,100	- 4.66%	79,492	9,764
11:19	124,800	6,100	- 4.66%	79,343	9,745
11:18	124,900	6,000	- 4.58%	79,178	9,724
11:17	124,400	6,500	- 4.97%	78,618	9,655
11:16	124,200	6,700	- 5.12%	78,275	9,612
11:15	123,800	7,100	- 5.42%	78,081	9,588
11:14	123,800	7,100	- 5.42%	77,990	9,577
11:13	124,000	6,900	- 5.27%	77,891	9,565
11:12	124,000	6,900	- 5.27%	77,475	9,513
11:11	124,100	6,800	- 5.20%	77,048	9,460