시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	124,800	6,100	- 4.66%	80,858	9,934
11:29	124,900	6,000	- 4.58%	80,670	9,910
11:28	125,000	5,900	- 4.51%	80,539	9,894
11:27	124,900	6,000	- 4.58%	80,394	9,876
11:26	125,000	5,900	- 4.51%	80,308	9,865
11:25	124,600	6,300	- 4.81%	80,177	9,849
11:24	124,600	6,300	- 4.81%	80,027	9,830
11:23	124,400	6,500	- 4.97%	79,956	9,821
11:22	124,500	6,400	- 4.89%	79,723	9,792
11:21	124,700	6,200	- 4.74%	79,628	9,781