시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	125,400	5,500	- 4.20%	82,167	10,098
11:39	125,300	5,600	- 4.28%	82,048	10,083
11:38	125,300	5,600	- 4.28%	81,899	10,064
11:37	125,200	5,700	- 4.35%	81,753	10,046
11:36	124,900	6,000	- 4.58%	81,567	10,022
11:35	125,000	5,900	- 4.51%	81,374	9,998
11:34	124,900	6,000	- 4.58%	81,344	9,995
11:33	124,900	6,000	- 4.58%	81,215	9,978
11:32	124,800	6,100	- 4.66%	81,038	9,956
11:31	125,000	5,900	- 4.51%	80,976	9,949