시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	126,000	4,900	- 3.74%	90,871	11,194
12:09	126,200	4,700	- 3.59%	90,722	11,175
12:08	126,300	4,600	- 3.51%	90,705	11,173
12:07	126,300	4,600	- 3.51%	90,486	11,145
12:06	126,400	4,500	- 3.44%	90,476	11,144
12:05	126,300	4,600	- 3.51%	90,412	11,136
12:04	126,000	4,900	- 3.74%	90,255	11,116
12:03	126,300	4,600	- 3.51%	90,022	11,087
12:02	126,300	4,600	- 3.51%	89,934	11,076
12:01	126,200	4,700	- 3.59%	89,928	11,075