시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	127,700	3,200	- 2.45%	127,261	15,829
15:09	127,800	3,100	- 2.37%	126,830	15,774
15:08	127,700	3,200	- 2.45%	126,652	15,751
15:07	127,700	3,200	- 2.45%	126,372	15,715
15:06	127,700	3,200	- 2.45%	126,104	15,681
15:05	127,700	3,200	- 2.45%	125,648	15,623
15:04	127,600	3,300	- 2.52%	125,373	15,588
15:03	127,800	3,100	- 2.37%	125,000	15,540
15:02	127,700	3,200	- 2.45%	124,694	15,501
15:01	127,600	3,300	- 2.52%	124,456	15,471