시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	125,600	5,300	- 4.05%	92,173	11,358
12:19	125,800	5,100	- 3.90%	91,976	11,333
12:18	126,000	4,900	- 3.74%	91,742	11,304
12:17	126,100	4,800	- 3.67%	91,641	11,291
12:16	126,000	4,900	- 3.74%	91,624	11,289
12:15	126,000	4,900	- 3.74%	91,582	11,284
12:14	126,100	4,800	- 3.67%	91,440	11,266
12:13	126,200	4,700	- 3.59%	91,363	11,256
12:12	126,100	4,800	- 3.67%	91,043	11,216
12:11	126,100	4,800	- 3.67%	90,966	11,206