시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	125,600	5,300	- 4.05%	93,871	11,572
12:29	125,600	5,300	- 4.05%	93,809	11,564
12:28	125,500	5,400	- 4.13%	93,748	11,556
12:27	126,000	4,900	- 3.74%	93,508	11,526
12:26	126,000	4,900	- 3.74%	93,398	11,512
12:25	126,200	4,700	- 3.59%	93,143	11,480
12:24	125,900	5,000	- 3.82%	93,014	11,464
12:23	125,900	5,000	- 3.82%	92,928	11,453
12:22	125,800	5,100	- 3.90%	92,804	11,437
12:21	125,600	5,300	- 4.05%	92,269	11,370