시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	125,200	5,700	- 4.35%	95,566	11,784
12:39	125,100	5,800	- 4.43%	95,457	11,771
12:38	125,000	5,900	- 4.51%	95,429	11,767
12:37	125,300	5,600	- 4.28%	95,370	11,760
12:36	125,200	5,700	- 4.35%	95,102	11,726
12:35	125,200	5,700	- 4.35%	95,018	11,716
12:34	125,500	5,400	- 4.13%	94,897	11,701
12:33	125,900	5,000	- 3.82%	94,293	11,625
12:32	126,000	4,900	- 3.74%	94,159	11,608
12:31	125,600	5,300	- 4.05%	93,997	11,588