시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	125,300	5,600	- 4.28%	96,383	11,887
12:49	125,400	5,500	- 4.20%	96,275	11,873
12:48	125,400	5,500	- 4.20%	96,176	11,861
12:47	125,700	5,200	- 3.97%	96,088	11,850
12:46	125,700	5,200	- 3.97%	96,032	11,843
12:45	125,600	5,300	- 4.05%	95,956	11,833
12:44	126,000	4,900	- 3.74%	95,930	11,830
12:43	125,300	5,600	- 4.28%	95,780	11,811
12:42	125,300	5,600	- 4.28%	95,704	11,802
12:41	125,700	5,200	- 3.97%	95,659	11,796