시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	125,500	5,400	- 4.13%	97,237	11,994
12:59	125,500	5,400	- 4.13%	97,217	11,991
12:58	125,600	5,300	- 4.05%	97,093	11,976
12:57	125,500	5,400	- 4.13%	96,988	11,963
12:56	125,600	5,300	- 4.05%	96,974	11,961
12:55	125,300	5,600	- 4.28%	96,753	11,933
12:54	125,300	5,600	- 4.28%	96,697	11,926
12:53	125,300	5,600	- 4.28%	96,674	11,923
12:52	125,400	5,500	- 4.20%	96,580	11,912
12:51	125,400	5,500	- 4.20%	96,476	11,899