| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 126,000 | 4,900 | - 3.74% | 100,346 | 12,387 |
| 13:09 | 127,100 | 3,800 | - 2.90% | 100,138 | 12,361 |
| 13:08 | 127,000 | 3,900 | - 2.98% | 99,896 | 12,330 |
| 13:07 | 126,300 | 4,600 | - 3.51% | 97,811 | 12,066 |
| 13:06 | 126,100 | 4,800 | - 3.67% | 97,771 | 12,061 |
| 13:05 | 125,900 | 5,000 | - 3.82% | 97,636 | 12,044 |
| 13:04 | 125,700 | 5,200 | - 3.97% | 97,590 | 12,038 |
| 13:03 | 125,700 | 5,200 | - 3.97% | 97,557 | 12,034 |
| 13:02 | 126,100 | 4,800 | - 3.67% | 97,526 | 12,030 |
| 13:01 | 125,600 | 5,300 | - 4.05% | 97,413 | 12,016 |