| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 126,000 | 4,900 | - 3.74% | 101,109 | 12,483 |
| 13:19 | 126,000 | 4,900 | - 3.74% | 100,978 | 12,467 |
| 13:18 | 126,100 | 4,800 | - 3.67% | 100,948 | 12,463 |
| 13:17 | 126,200 | 4,700 | - 3.59% | 100,826 | 12,448 |
| 13:16 | 126,400 | 4,500 | - 3.44% | 100,803 | 12,445 |
| 13:15 | 126,100 | 4,800 | - 3.67% | 100,761 | 12,440 |
| 13:14 | 126,000 | 4,900 | - 3.74% | 100,685 | 12,430 |
| 13:13 | 126,200 | 4,700 | - 3.59% | 100,623 | 12,422 |
| 13:12 | 126,000 | 4,900 | - 3.74% | 100,578 | 12,417 |
| 13:11 | 126,000 | 4,900 | - 3.74% | 100,506 | 12,407 |