시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	127,200	3,700	- 2.83%	102,622	12,675
13:29	127,300	3,600	- 2.75%	102,558	12,667
13:28	126,700	4,200	- 3.21%	102,483	12,658
13:27	126,800	4,100	- 3.13%	102,461	12,655
13:26	126,900	4,000	- 3.06%	102,349	12,641
13:25	126,700	4,200	- 3.21%	101,694	12,557
13:24	127,100	3,800	- 2.90%	101,604	12,546
13:23	126,200	4,700	- 3.59%	101,536	12,537
13:22	126,500	4,400	- 3.36%	101,433	12,524
13:21	126,600	4,300	- 3.29%	101,310	12,509