시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	128,200	2,700	- 2.06%	104,260	12,884
13:39	128,200	2,700	- 2.06%	104,182	12,874
13:38	127,800	3,100	- 2.37%	103,814	12,827
13:37	127,600	3,300	- 2.52%	103,505	12,788
13:36	127,300	3,600	- 2.75%	103,401	12,775
13:35	127,300	3,600	- 2.75%	103,225	12,752
13:34	127,300	3,600	- 2.75%	103,182	12,747
13:33	127,400	3,500	- 2.67%	103,052	12,730
13:32	127,200	3,700	- 2.83%	102,802	12,698
13:31	127,100	3,800	- 2.90%	102,760	12,693