시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	127,900	3,000	- 2.29%	106,098	13,120
13:49	128,300	2,600	- 1.99%	105,982	13,105
13:48	128,300	2,600	- 1.99%	105,432	13,035
13:47	128,100	2,800	- 2.14%	105,244	13,011
13:46	128,100	2,800	- 2.14%	105,182	13,003
13:45	128,200	2,700	- 2.06%	105,013	12,981
13:44	128,200	2,700	- 2.06%	104,884	12,965
13:43	128,300	2,600	- 1.99%	104,766	12,949
13:42	128,300	2,600	- 1.99%	104,601	12,928
13:41	128,300	2,600	- 1.99%	104,521	12,918