시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,400	1,500	- 1.15%	132,349	16,484
15:19	129,400	1,500	- 1.15%	131,099	16,322
15:18	128,500	2,400	- 1.83%	130,720	16,273
15:17	128,800	2,100	- 1.60%	130,291	16,218
15:16	127,800	3,100	- 2.37%	130,176	16,203
15:15	128,500	2,400	- 1.83%	129,085	16,063
15:14	128,500	2,400	- 1.83%	128,835	16,031
15:13	128,600	2,300	- 1.76%	128,657	16,008
15:12	128,500	2,400	- 1.83%	128,603	16,001
15:11	128,400	2,500	- 1.91%	128,085	15,935