시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	979	20	- 2.00%	739,758	710
13:49	974	25	- 2.50%	739,224	709
13:48	980	19	- 1.90%	737,431	707
13:47	975	24	- 2.40%	737,420	707
13:46	973	26	- 2.60%	737,355	707
13:45	973	26	- 2.60%	737,214	707
13:43	973	26	- 2.60%	737,167	707
13:42	984	15	- 1.50%	736,508	706
13:41	987	12	- 1.20%	735,197	705
13:40	970	29	- 2.90%	734,197	704