시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	978	21	- 2.10%	747,561	717
13:59	977	22	- 2.20%	746,922	717
13:58	986	13	- 1.30%	746,366	716
13:57	981	18	- 1.80%	744,763	714
13:56	981	18	- 1.80%	744,360	714
13:55	981	18	- 1.80%	744,345	714
13:54	981	18	- 1.80%	743,672	713
13:53	980	19	- 1.90%	743,642	713
13:52	981	18	- 1.80%	742,190	712
13:51	982	17	- 1.70%	740,458	710