시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	976	23	- 2.30%	749,737	719
14:11	982	17	- 1.70%	749,273	719
14:09	982	17	- 1.70%	749,113	719
14:08	982	17	- 1.70%	748,813	718
14:06	982	17	- 1.70%	748,489	718
14:05	976	23	- 2.30%	748,488	718
14:04	984	15	- 1.50%	748,221	718
14:03	984	15	- 1.50%	748,206	718
14:02	981	18	- 1.80%	747,944	718
14:01	981	18	- 1.80%	747,587	717