시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	977	22	- 2.20%	763,718	733
14:23	976	23	- 2.30%	754,897	724
14:22	977	22	- 2.20%	752,807	722
14:21	976	23	- 2.30%	752,797	722
14:20	976	23	- 2.30%	752,785	722
14:18	976	23	- 2.30%	752,783	722
14:17	977	22	- 2.20%	752,716	722
14:16	982	17	- 1.70%	752,627	722
14:15	977	22	- 2.20%	752,611	722
14:13	983	16	- 1.60%	751,931	722