시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	982	17	- 1.70%	768,163	737
14:36	977	22	- 2.20%	766,663	736
14:35	980	19	- 1.90%	766,655	736
14:34	981	18	- 1.80%	766,128	735
14:33	977	22	- 2.20%	766,048	735
14:32	977	22	- 2.20%	766,006	735
14:31	977	22	- 2.20%	765,893	735
14:30	982	17	- 1.70%	765,375	735
14:28	982	17	- 1.70%	765,074	734
14:26	977	22	- 2.20%	764,953	734