시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	965	34	- 3.40%	786,442	755
14:48	969	30	- 3.00%	782,274	751
14:47	973	26	- 2.60%	770,995	740
14:45	973	26	- 2.60%	770,986	740
14:44	977	22	- 2.20%	768,240	737
14:43	977	22	- 2.20%	768,229	737
14:42	977	22	- 2.20%	768,228	737
14:40	977	22	- 2.20%	768,212	737
14:39	977	22	- 2.20%	768,211	737
14:38	978	21	- 2.10%	768,189	737