시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	952	47	- 4.71%	147,934	144
09:12	955	44	- 4.40%	145,801	142
09:11	956	43	- 4.30%	139,937	136
09:10	958	41	- 4.10%	139,706	136
09:09	949	50	- 5.01%	127,496	124
09:08	950	49	- 4.91%	113,796	111
09:07	965	34	- 3.40%	99,289	97
09:06	965	34	- 3.40%	82,102	81
09:05	968	31	- 3.10%	62,948	62
09:04	970	29	- 2.90%	58,059	57