시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	960	39	- 3.90%	200,796	194
09:22	960	39	- 3.90%	200,704	194
09:21	960	39	- 3.90%	200,667	194
09:20	953	46	- 4.61%	193,480	187
09:19	950	49	- 4.91%	185,445	179
09:18	954	45	- 4.51%	159,984	155
09:17	956	43	- 4.30%	159,906	155
09:16	950	49	- 4.91%	159,268	154
09:15	950	49	- 4.91%	154,165	150
09:14	950	49	- 4.91%	153,850	149